Historical Mutual Fund NAV of Sundaram Medium Duration Inst (Gr)
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 71.8968 |
| 30-04-2024 | 71.8123 |
| 29-04-2024 | 71.7988 |
| 26-04-2024 | 71.7625 |
| 25-04-2024 | 71.7494 |
| 24-04-2024 | 71.7713 |
| 23-04-2024 | 71.8016 |
| 22-04-2024 | 71.7295 |
| 19-04-2024 | 71.648 |
| 18-04-2024 | 71.7568 |
| 16-04-2024 | 71.7256 |
| 15-04-2024 | 71.7458 |
| 12-04-2024 | 71.7013 |
| 10-04-2024 | 71.8351 |
| 08-04-2024 | 71.7111 |
| 05-04-2024 | 71.7779 |
| 04-04-2024 | 71.8097 |
| 03-04-2024 | 71.7689 |
| 02-04-2024 | 71.7525 |
| 31-03-2024 | 71.8578 |
| 28-03-2024 | 71.8406 |
| 27-03-2024 | 71.7543 |
| 26-03-2024 | 71.7027 |
| 22-03-2024 | 71.6792 |
| 21-03-2024 | 71.7463 |
| 20-03-2024 | 71.6452 |
| 19-03-2024 | 71.6311 |
| 18-03-2024 | 71.6409 |
| 15-03-2024 | 71.6739 |
| 14-03-2024 | 71.7056 |
| 13-03-2024 | 71.7128 |
| 12-03-2024 | 71.7248 |
| 11-03-2024 | 71.7426 |
| 07-03-2024 | 71.6582 |
| 06-03-2024 | 71.6037 |
| 05-03-2024 | 71.5883 |
| 04-03-2024 | 71.5669 |
| 01-03-2024 | 71.5377 |
| 29-02-2024 | 71.5021 |
| 28-02-2024 | 71.4989 |
| 27-02-2024 | 71.4894 |
| 26-02-2024 | 71.5019 |
| 23-02-2024 | 71.4299 |
| 22-02-2024 | 71.4536 |
| 21-02-2024 | 71.4764 |
| 20-02-2024 | 71.4286 |
| 16-02-2024 | 71.3139 |
| 15-02-2024 | 71.3312 |
| 14-02-2024 | 71.2518 |
| 13-02-2024 | 71.2908 |
| 12-02-2024 | 71.2867 |
| 09-02-2024 | 71.2104 |
| 08-02-2024 | 71.2912 |
| 07-02-2024 | 71.2994 |
| 06-02-2024 | 71.2541 |
| 05-02-2024 | 71.2472 |
| 02-02-2024 | 71.3039 |
| 01-02-2024 | 71.2629 |
| 31-01-2024 | 71.1014 |
| 30-01-2024 | 71.055 |
| 29-01-2024 | 71.0369 |
| 25-01-2024 | 71.0002 |
| 24-01-2024 | 70.9784 |
| 23-01-2024 | 70.9748 |
| 19-01-2024 | 70.912 |
| 18-01-2024 | 70.9175 |
| 17-01-2024 | 70.9432 |
| 16-01-2024 | 70.9757 |
| 15-01-2024 | 70.9505 |
| 12-01-2024 | 70.8776 |
| 11-01-2024 | 70.8787 |
| 10-01-2024 | 70.8477 |
| 09-01-2024 | 70.822 |
| 08-01-2024 | 70.7658 |
| 05-01-2024 | 70.6722 |
| 04-01-2024 | 70.6958 |
| 03-01-2024 | 70.6943 |
| 02-01-2024 | 70.6943 |
| 01-01-2024 | 70.7079 |
| 29-12-2023 | 70.7581 |
| 28-12-2023 | 70.6469 |
| 27-12-2023 | 70.6598 |
| 26-12-2023 | 70.6675 |
| 22-12-2023 | 70.6314 |
| 21-12-2023 | 70.637 |
| 20-12-2023 | 70.641 |
| 19-12-2023 | 70.6247 |
| 18-12-2023 | 70.6421 |
| 15-12-2023 | 70.5936 |
| 14-12-2023 | 70.4863 |
| 13-12-2023 | 70.3112 |
| 12-12-2023 | 70.2702 |
| 11-12-2023 | 70.2605 |
| 08-12-2023 | 70.2366 |
| 07-12-2023 | 70.281 |
| 06-12-2023 | 70.2601 |
| 05-12-2023 | 70.2124 |
| 04-12-2023 | 70.1768 |
| 01-12-2023 | 70.105 |
| 30-11-2023 | 70.119 |
| 29-11-2023 | 70.1677 |
| 28-11-2023 | 70.1075 |
| 24-11-2023 | 70.064 |
| 23-11-2023 | 70.1049 |
| 22-11-2023 | 70.1033 |
| 21-11-2023 | 70.0776 |
| 20-11-2023 | 70.1019 |
| 17-11-2023 | 70.1253 |
| 16-11-2023 | 70.0939 |
| 15-11-2023 | 70.0924 |
| 13-11-2023 | 69.9577 |
| 10-11-2023 | 69.9025 |
| 09-11-2023 | 69.9593 |
| 08-11-2023 | 69.9458 |
| 07-11-2023 | 69.8791 |
| 06-11-2023 | 69.8349 |
| 03-11-2023 | 69.7653 |
| 02-11-2023 | 69.7437 |
| 01-11-2023 | 69.6607 |
| 31-10-2023 | 69.6523 |
| 30-10-2023 | 69.6353 |
| 27-10-2023 | 69.627 |
| 26-10-2023 | 69.5788 |
| 25-10-2023 | 69.6152 |
| 23-10-2023 | 69.5237 |
| 20-10-2023 | 69.5372 |
| 19-10-2023 | 69.5044 |
| 18-10-2023 | 69.5342 |
| 17-10-2023 | 69.5853 |
| 16-10-2023 | 69.5508 |
| 13-10-2023 | 69.5425 |
| 12-10-2023 | 69.5575 |
| 11-10-2023 | 69.5335 |
| 10-10-2023 | 69.437 |
| 09-10-2023 | 69.3704 |
| 06-10-2023 | 69.4259 |
| 05-10-2023 | 69.6705 |
| 04-10-2023 | 69.6324 |
| 03-10-2023 | 69.6372 |
| 29-09-2023 | 69.6296 |
| 27-09-2023 | 69.7079 |
| 26-09-2023 | 69.7293 |
| 25-09-2023 | 69.7306 |
| 22-09-2023 | 69.7089 |
| 21-09-2023 | 69.7462 |
| 20-09-2023 | 69.7115 |
| 18-09-2023 | 69.683 |
| 15-09-2023 | 69.6671 |
| 14-09-2023 | 69.7423 |
| 13-09-2023 | 69.6303 |
| 12-09-2023 | 69.5353 |
| 11-09-2023 | 69.5423 |
| 08-09-2023 | 69.567 |
| 07-09-2023 | 69.6085 |
| 06-09-2023 | 69.5546 |
| 05-09-2023 | 69.5372 |
| 04-09-2023 | 69.5386 |
| 01-09-2023 | 69.5672 |
| 31-08-2023 | 69.5616 |
| 30-08-2023 | 69.5208 |
| 29-08-2023 | 69.525 |
| 28-08-2023 | 69.5152 |
| 25-08-2023 | 69.4751 |
| 24-08-2023 | 69.4742 |
| 23-08-2023 | 69.4457 |
| 22-08-2023 | 69.3949 |
| 21-08-2023 | 69.3726 |
| 18-08-2023 | 69.351 |
| 17-08-2023 | 69.2733 |
| 14-08-2023 | 69.3615 |
| 11-08-2023 | 69.3592 |
| 10-08-2023 | 69.4303 |
| 09-08-2023 | 69.3905 |
| 08-08-2023 | 69.4029 |
| 07-08-2023 | 69.3414 |
| 04-08-2023 | 69.2929 |
| 03-08-2023 | 69.3087 |
| 02-08-2023 | 69.3798 |
| 01-08-2023 | 69.3777 |
| 31-07-2023 | 69.3199 |
| 28-07-2023 | 69.3252 |
| 27-07-2023 | 69.4031 |
| 26-07-2023 | 69.4607 |
| 25-07-2023 | 69.4249 |
| 24-07-2023 | 69.4855 |
| 21-07-2023 | 69.4328 |
| 20-07-2023 | 69.435 |
| 19-07-2023 | 69.4579 |
| 18-07-2023 | 69.4837 |
| 17-07-2023 | 69.4207 |
| 14-07-2023 | 69.353 |
| 13-07-2023 | 69.3731 |
| 12-07-2023 | 69.2824 |
| 11-07-2023 | 69.3031 |
| 10-07-2023 | 69.1972 |
| 07-07-2023 | 69.1932 |
| 06-07-2023 | 69.1883 |
| 05-07-2023 | 69.252 |
| 04-07-2023 | 69.2246 |
| 03-07-2023 | 69.2095 |
| 30-06-2023 | 69.2183 |
| 28-06-2023 | 69.3191 |
| 27-06-2023 | 69.2928 |
| 26-06-2023 | 69.2899 |
| 23-06-2023 | 69.2529 |
| 22-06-2023 | 69.2328 |
| 21-06-2023 | 69.2694 |
| 20-06-2023 | 69.2831 |
| 19-06-2023 | 69.2955 |
| 16-06-2023 | 69.2882 |
| 15-06-2023 | 69.2589 |
| 14-06-2023 | 69.296 |
| 13-06-2023 | 69.3234 |
| 12-06-2023 | 69.2756 |
| 09-06-2023 | 69.231 |
| 08-06-2023 | 69.2374 |
| 07-06-2023 | 69.3356 |
| 06-06-2023 | 69.3476 |
| 05-06-2023 | 69.3024 |
| 02-06-2023 | 69.3232 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
